ApeCoin

APE · 美元计价

$0.1106

≈ ￥0.72996

-1.34% (-$0.00)

更新于 2026-11-03 00:30:02

24H 最高

$0.1125

24H 最低

$0.1093

今日开盘

$0.1121

24H 成交量

$61.53万

流通市值

$8,389.36万

24H 涨跌额

(-$0.00)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
79	MEGAMegaETH	$0.04518	$0.04719	$0.03945	$354.77万	$4,924.13万	2.40%
389	ENSOEnso	$0.535	$0.557	$0.529	$31.23万	$1,140.00万	-3.43%
428	TREETree Capital	$0.034	$0.0357	$0.0338	$27.13万	$1,724.66万	-4.49%
503	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
621	USTCTerra Classic USD	$0.00452	$0.00472	$0.00452	$9.31万	$2,603.03万	-4.03%
549	YBYield Basis	$0.0598	$0.0637	$0.0597	$14.77万	$557.65万	-6.12%
497	CYBERCyberConnect	$0.253	$0.268	$0.252	$20.03万	$1,129.15万	-5.24%
484	BARFC Barcelona Fan Token	$0.246	$0.249	$0.232	$21.12万	$208.71万	2.93%
185	USUALUsual	$0.01004	$0.01057	$0.01003	$81.31万	$532.24万	-3.83%
356	ARKArk	$0.1669	$0.1727	$0.1638	$35.50万	$3,343.79万	-0.48%
635	LAYERSolayer	$0.0579	$0.0599	$0.0579	$8.05万	$1,254.94万	-3.34%
230	ZKPPanther Protocol	$0.0403	$0.0419	$0.0397	$62.28万	$1,242.93万	-2.89%
20	ENAEthena	$0.1717	$0.187	$0.1713	$2,260.46万	$24.66亿	-6.99%
207	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
136	SOXSBSOXSB	$52.9	$53.06	$48.27	$133.01万	—	3.85%
206	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
203	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
413	DYMDymension	$0.01501	$0.01564	$0.01491	$28.99万	$1,070.90万	-4.03%
519	PSGParis Saint-Germain Fan Token	$0.381	$0.384	$0.369	$17.43万	$461.89万	-0.78%
401	STRAXStratis	$0.01039	$0.01061	$0.01018	$29.79万	$2,316.08万	-0.29%