Aragon

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-11-03 12:55:03

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$1.68亿

24H 涨跌额

(-$0.03)

历史最高

$43

最高日期

2020-08-01

历史最低

$1.098

最低日期

2022-05-01

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	MEGAMegaETH	$0.04399	$0.04719	$0.03945	$440.64万	$5,061.54万	1.10%
272	ENSOEnso	$0.492	$0.547	$0.484	$54.79万	$1,085.69万	-9.89%
424	TREETree Capital	$0.0331	$0.0351	$0.0324	$29.29万	$1,806.86万	-5.70%
518	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
571	USTCTerra Classic USD	$0.00449	$0.00466	$0.00441	$14.58万	$2,526.89万	-3.44%
587	YBYield Basis	$0.0596	$0.0629	$0.0585	$13.06万	$521.45万	-4.64%
490	CYBERCyberConnect	$0.248	$0.262	$0.244	$21.51万	$1,063.56万	-4.98%
378	BARFC Barcelona Fan Token	$0.231	$0.249	$0.229	$35.29万	$206.83万	-3.75%
169	USUALUsual	$0.00992	$0.01036	$0.00962	$99.73万	$508.07万	-4.16%
358	ARKArk	$0.1609	$0.172	$0.1593	$38.40万	$3,327.70万	-6.24%
630	LAYERSolayer	$0.057	$0.059	$0.0563	$9.76万	$1,207.53万	-3.23%
251	ZKPPanther Protocol	$0.0404	$0.0412	$0.0396	$59.00万	$1,199.34万	-1.94%
22	ENAEthena	$0.1712	$0.1841	$0.1677	$2,503.55万	$22.85亿	-6.65%
219	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
111	SOXSBSOXSB	$57.04	$58.56	$48.43	$211.18万	—	17.42%
216	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
212	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
473	DYMDymension	$0.0149	$0.01542	$0.01463	$23.41万	$1,020.31万	-3.31%
458	PSGParis Saint-Germain Fan Token	$0.367	$0.385	$0.363	$25.53万	$446.03万	-3.42%
576	STRAXStratis	$0.01035	$0.01045	$0.0102	$13.99万	$2,311.12万	0.00%