Acet

ACT · 美元计价

$0.00833

≈ ￥0.054978

1.22% ($0.00)

更新于 2026-11-03 10:00:02

24H 最高

$0.00868

24H 最低

$0.00797

今日开盘

$0.00823

24H 成交量

$95.16万

流通市值

$1,398.26万

24H 涨跌额

($0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
77	MEGAMegaETH	$0.04444	$0.04719	$0.03945	$397.18万	$5,061.54万	2.21%
307	ENSOEnso	$0.501	$0.553	$0.499	$45.95万	$1,085.69万	-8.74%
420	TREETree Capital	$0.0331	$0.0355	$0.033	$29.11万	$1,806.86万	-5.97%
512	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
581	USTCTerra Classic USD	$0.00447	$0.00469	$0.00441	$13.98万	$2,526.89万	-3.04%
591	YBYield Basis	$0.0596	$0.0632	$0.0585	$12.84万	$521.45万	-5.10%
498	CYBERCyberConnect	$0.247	$0.263	$0.245	$20.58万	$1,063.56万	-5.73%
382	BARFC Barcelona Fan Token	$0.231	$0.249	$0.229	$34.17万	$206.83万	-2.94%
171	USUALUsual	$0.00992	$0.01044	$0.00962	$95.78万	$508.07万	-3.97%
340	ARKArk	$0.1609	$0.1727	$0.1606	$40.42万	$3,327.70万	-5.02%
630	LAYERSolayer	$0.0567	$0.0594	$0.0564	$9.87万	$1,207.53万	-3.90%
250	ZKPPanther Protocol	$0.0407	$0.0413	$0.0396	$58.27万	$1,199.34万	0.74%
23	ENAEthena	$0.1695	$0.1866	$0.168	$2,449.47万	$22.85亿	-7.93%
223	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
112	SOXSBSOXSB	$55.09	$58.56	$48.27	$206.85万	—	10.33%
219	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
214	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
453	DYMDymension	$0.01477	$0.01556	$0.01463	$25.38万	$1,020.31万	-3.78%
462	PSGParis Saint-Germain Fan Token	$0.369	$0.385	$0.363	$24.60万	$446.03万	-3.15%
569	STRAXStratis	$0.01028	$0.01048	$0.0102	$14.84万	$2,311.12万	0.10%